시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,500	150	+ 0.59%	18,707	474
12:58	25,500	150	+ 0.59%	18,667	473
12:57	25,500	150	+ 0.59%	18,637	472
12:56	25,550	200	+ 0.79%	18,561	470
12:55	25,600	250	+ 0.99%	18,506	468
12:54	25,450	100	+ 0.39%	18,468	467
12:53	25,500	150	+ 0.59%	18,397	466
12:52	25,500	150	+ 0.59%	18,360	465
12:51	25,500	150	+ 0.59%	18,310	463
12:50	25,550	200	+ 0.79%	18,280	463