시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,550	200	+ 0.79%	19,197	486
13:08	25,550	200	+ 0.79%	19,151	485
13:07	25,450	100	+ 0.39%	19,108	484
13:06	25,500	150	+ 0.59%	19,040	482
13:05	25,500	150	+ 0.59%	19,015	481
13:04	25,500	150	+ 0.59%	18,936	479
13:03	25,550	200	+ 0.79%	18,895	478
13:02	25,600	250	+ 0.99%	18,854	477
13:01	25,450	100	+ 0.39%	18,803	476
13:00	25,450	100	+ 0.39%	18,752	475