시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,500	150	+ 0.59%	19,811	502
13:18	25,550	200	+ 0.79%	19,766	501
13:17	25,500	150	+ 0.59%	19,739	500
13:16	25,450	100	+ 0.39%	19,676	498
13:15	25,500	150	+ 0.59%	19,614	497
13:14	25,600	250	+ 0.99%	19,584	496
13:13	25,600	250	+ 0.99%	19,529	494
13:12	25,450	100	+ 0.39%	19,438	492
13:11	25,450	100	+ 0.39%	19,276	488
13:10	25,500	150	+ 0.59%	19,245	487