시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,600	250	+ 0.99%	20,502	519
13:28	25,600	250	+ 0.99%	20,326	515
13:27	25,450	100	+ 0.39%	20,241	513
13:26	25,450	100	+ 0.39%	20,159	511
13:25	25,500	150	+ 0.59%	20,067	508
13:24	25,550	200	+ 0.79%	20,033	507
13:23	25,450	100	+ 0.39%	19,975	506
13:22	25,500	150	+ 0.59%	19,932	505
13:21	25,450	100	+ 0.39%	19,906	504
13:20	25,500	150	+ 0.59%	19,850	503