시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,600	250	+ 0.99%	22,264	564
13:38	25,650	300	+ 1.18%	22,160	562
13:37	25,600	250	+ 0.99%	22,112	561
13:36	25,650	300	+ 1.18%	22,041	559
13:35	25,750	400	+ 1.58%	21,944	556
13:34	25,750	400	+ 1.58%	21,866	554
13:33	25,800	450	+ 1.78%	21,319	540
13:32	25,550	200	+ 0.79%	20,715	525
13:31	25,600	250	+ 0.99%	20,636	523
13:30	25,600	250	+ 0.99%	20,562	521