시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,600	250	+ 0.99%	23,168	588
13:48	25,550	200	+ 0.79%	23,164	588
13:47	25,600	250	+ 0.99%	23,072	585
13:46	25,650	300	+ 1.18%	22,994	583
13:45	25,600	250	+ 0.99%	22,912	581
13:44	25,650	300	+ 1.18%	22,778	578
13:43	25,650	300	+ 1.18%	22,724	576
13:42	25,650	300	+ 1.18%	22,651	574
13:41	25,550	200	+ 0.79%	22,405	568
13:40	25,550	200	+ 0.79%	22,329	566