시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,350	0	0.00%	30,937	786
15:19	25,450	100	+ 0.39%	30,635	779
15:18	25,450	100	+ 0.39%	30,625	778
15:17	25,350	0	0.00%	30,468	774
15:16	25,350	0	0.00%	30,441	774
15:15	25,400	50	+ 0.20%	30,439	774
15:14	25,400	50	+ 0.20%	30,334	771
15:13	25,350	0	0.00%	30,327	771
15:12	25,400	50	+ 0.20%	30,295	770
15:11	25,350	0	0.00%	30,287	770