시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,120	230	- 2.22%	1,432,198	14,814
13:59	10,130	220	- 2.13%	1,431,875	14,811
13:58	10,110	240	- 2.32%	1,430,781	14,800
13:57	10,120	230	- 2.22%	1,429,452	14,786
13:56	10,120	230	- 2.22%	1,427,373	14,765
13:55	10,110	240	- 2.32%	1,426,544	14,757
13:54	10,110	240	- 2.32%	1,423,686	14,728
13:53	10,110	240	- 2.32%	1,422,384	14,715
13:52	10,110	240	- 2.32%	1,420,249	14,693
13:51	10,120	230	- 2.22%	1,418,961	14,680