시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,140	210	- 2.03%	1,458,611	15,081
14:09	10,150	200	- 1.93%	1,458,131	15,076
14:08	10,150	200	- 1.93%	1,456,773	15,063
14:07	10,120	230	- 2.22%	1,451,350	15,008
14:06	10,110	240	- 2.32%	1,450,351	14,997
14:05	10,110	240	- 2.32%	1,448,456	14,978
14:04	10,120	230	- 2.22%	1,444,705	14,940
14:03	10,110	240	- 2.32%	1,443,750	14,931
14:02	10,120	230	- 2.22%	1,439,635	14,889
14:01	10,110	240	- 2.32%	1,438,238	14,875