시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,110	240	- 2.32%	1,480,498	15,303
14:19	10,130	220	- 2.13%	1,467,832	15,175
14:18	10,120	230	- 2.22%	1,466,973	15,166
14:17	10,150	200	- 1.93%	1,464,943	15,145
14:16	10,150	200	- 1.93%	1,464,010	15,136
14:15	10,150	200	- 1.93%	1,463,891	15,135
14:14	10,140	210	- 2.03%	1,462,958	15,125
14:13	10,140	210	- 2.03%	1,462,465	15,120
14:12	10,150	200	- 1.93%	1,461,757	15,113
14:11	10,150	200	- 1.93%	1,460,087	15,096