시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,120	230	- 2.22%	1,491,153	15,410
14:29	10,110	240	- 2.32%	1,490,225	15,401
14:28	10,110	240	- 2.32%	1,489,702	15,396
14:27	10,110	240	- 2.32%	1,487,367	15,372
14:26	10,110	240	- 2.32%	1,486,052	15,359
14:25	10,120	230	- 2.22%	1,485,015	15,348
14:24	10,110	240	- 2.32%	1,483,297	15,331
14:23	10,110	240	- 2.32%	1,482,973	15,328
14:22	10,120	230	- 2.22%	1,481,364	15,311
14:21	10,110	240	- 2.32%	1,480,772	15,305