시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,150	200	- 1.93%	1,508,982	15,591
14:39	10,110	240	- 2.32%	1,504,248	15,543
14:38	10,120	230	- 2.22%	1,503,730	15,538
14:37	10,120	230	- 2.22%	1,502,815	15,528
14:36	10,110	240	- 2.32%	1,502,684	15,527
14:35	10,110	240	- 2.32%	1,499,359	15,493
14:34	10,110	240	- 2.32%	1,498,479	15,484
14:33	10,120	230	- 2.22%	1,493,787	15,437
14:32	10,110	240	- 2.32%	1,492,958	15,429
14:31	10,110	240	- 2.32%	1,492,456	15,424