시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,140	210	- 2.03%	1,514,960	15,651
14:49	10,140	210	- 2.03%	1,514,697	15,649
14:48	10,140	210	- 2.03%	1,514,036	15,642
14:47	10,130	220	- 2.13%	1,513,302	15,635
14:46	10,140	210	- 2.03%	1,512,195	15,623
14:45	10,140	210	- 2.03%	1,511,738	15,619
14:44	10,140	210	- 2.03%	1,511,309	15,614
14:43	10,140	210	- 2.03%	1,510,964	15,611
14:42	10,150	200	- 1.93%	1,510,292	15,604
14:41	10,140	210	- 2.03%	1,509,587	15,597