시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,500	150	+ 1.45%	275,829	2,909
09:09	10,500	150	+ 1.45%	263,120	2,775
09:08	10,520	170	+ 1.64%	256,816	2,709
09:07	10,500	150	+ 1.45%	235,739	2,488
09:06	10,470	120	+ 1.16%	227,239	2,399
09:05	10,500	150	+ 1.45%	189,953	2,008
09:04	10,650	300	+ 2.90%	154,465	1,631
09:03	10,530	180	+ 1.74%	109,301	1,151
09:02	10,500	150	+ 1.45%	89,520	943
09:01	10,500	150	+ 1.45%	66,815	705