시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,200	150	- 1.45%	535,707	5,572
09:19	10,110	240	- 2.32%	509,352	5,304
09:18	10,145	205	- 1.98%	465,819	4,863
09:17	10,180	170	- 1.64%	425,463	4,452
09:16	10,210	140	- 1.35%	394,311	4,135
09:15	10,300	50	- 0.48%	363,174	3,816
09:14	10,360	10	+ 0.10%	344,255	3,621
09:13	10,420	70	+ 0.68%	315,169	3,319
09:12	10,430	80	+ 0.77%	306,320	3,227
09:11	10,460	110	+ 1.06%	288,821	3,045