시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,210	140	- 1.35%	608,525	6,314
09:29	10,220	130	- 1.26%	606,491	6,293
09:28	10,180	170	- 1.64%	599,353	6,221
09:27	10,170	180	- 1.74%	595,722	6,184
09:26	10,190	160	- 1.55%	593,015	6,156
09:25	10,230	120	- 1.16%	586,724	6,092
09:24	10,260	90	- 0.87%	576,249	5,985
09:23	10,180	170	- 1.64%	567,874	5,900
09:22	10,180	170	- 1.64%	560,541	5,825
09:21	10,200	150	- 1.45%	550,019	5,718