시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,360	10	+ 0.10%	685,922	7,108
09:39	10,270	80	- 0.77%	670,015	6,944
09:38	10,280	70	- 0.68%	667,743	6,921
09:37	10,280	70	- 0.68%	649,448	6,733
09:36	10,280	70	- 0.68%	645,326	6,691
09:35	10,270	80	- 0.77%	642,241	6,659
09:34	10,250	100	- 0.97%	639,979	6,636
09:33	10,260	90	- 0.87%	636,159	6,596
09:32	10,180	170	- 1.64%	621,735	6,449
09:31	10,190	160	- 1.55%	614,350	6,374