시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,380	30	+ 0.29%	773,754	8,023
09:49	10,380	30	+ 0.29%	770,614	7,990
09:48	10,380	30	+ 0.29%	768,049	7,964
09:47	10,390	40	+ 0.39%	764,477	7,927
09:46	10,400	50	+ 0.48%	760,486	7,885
09:45	10,410	60	+ 0.58%	758,605	7,866
09:44	10,440	90	+ 0.87%	750,113	7,777
09:43	10,380	30	+ 0.29%	741,318	7,685
09:42	10,400	50	+ 0.48%	729,578	7,563
09:41	10,450	100	+ 0.97%	706,160	7,319