시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,450	100	+ 0.97%	906,378	9,407
09:59	10,490	140	+ 1.35%	901,406	9,355
09:58	10,470	120	+ 1.16%	889,459	9,230
09:57	10,460	110	+ 1.06%	860,709	8,929
09:56	10,460	110	+ 1.06%	839,555	8,707
09:55	10,390	40	+ 0.39%	818,124	8,484
09:54	10,440	90	+ 0.87%	811,997	8,420
09:53	10,370	20	+ 0.19%	797,441	8,268
09:52	10,330	20	- 0.19%	783,267	8,122
09:51	10,370	20	+ 0.19%	778,103	8,068