시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,370	20	+ 0.19%	954,574	9,906
10:09	10,340	10	- 0.10%	953,613	9,896
10:08	10,310	40	- 0.39%	947,811	9,836
10:07	10,320	30	- 0.29%	940,919	9,765
10:06	10,320	30	- 0.29%	936,154	9,716
10:05	10,330	20	- 0.19%	934,433	9,698
10:04	10,340	10	- 0.10%	930,021	9,653
10:03	10,350	0	0.00%	924,193	9,592
10:02	10,380	30	+ 0.29%	918,031	9,529
10:01	10,440	90	+ 0.87%	915,279	9,500