시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,390	40	+ 0.39%	980,658	10,177
10:19	10,400	50	+ 0.48%	978,827	10,158
10:18	10,410	60	+ 0.58%	976,637	10,135
10:17	10,410	60	+ 0.58%	973,983	10,107
10:16	10,380	30	+ 0.29%	970,503	10,071
10:15	10,390	40	+ 0.39%	970,101	10,067
10:14	10,370	20	+ 0.19%	968,838	10,054
10:13	10,370	20	+ 0.19%	968,128	10,047
10:12	10,380	30	+ 0.29%	960,757	9,970
10:11	10,360	10	+ 0.10%	960,132	9,964