시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,430	80	+ 0.77%	1,046,473	10,863
10:29	10,440	90	+ 0.87%	1,036,896	10,763
10:28	10,430	80	+ 0.77%	1,031,320	10,705
10:27	10,420	70	+ 0.68%	1,027,901	10,669
10:26	10,410	60	+ 0.58%	1,023,518	10,624
10:25	10,430	80	+ 0.77%	1,018,061	10,567
10:24	10,450	100	+ 0.97%	1,007,458	10,456
10:23	10,460	110	+ 1.06%	999,407	10,372
10:22	10,420	70	+ 0.68%	991,659	10,291
10:21	10,380	30	+ 0.29%	985,231	10,224