시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,150	200	- 1.93%	1,527,683	15,781
14:59	10,160	190	- 1.84%	1,526,410	15,768
14:58	10,150	200	- 1.93%	1,524,867	15,752
14:57	10,160	190	- 1.84%	1,524,499	15,748
14:56	10,160	190	- 1.84%	1,524,229	15,745
14:55	10,155	195	- 1.88%	1,523,965	15,743
14:54	10,150	200	- 1.93%	1,521,572	15,718
14:53	10,160	190	- 1.84%	1,518,713	15,689
14:52	10,150	200	- 1.93%	1,517,588	15,678
14:51	10,170	180	- 1.74%	1,516,443	15,666