시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,350	0	0.00%	1,071,189	11,120
10:39	10,370	20	+ 0.19%	1,069,730	11,105
10:38	10,350	0	0.00%	1,068,990	11,097
10:37	10,360	10	+ 0.10%	1,065,624	11,062
10:36	10,390	40	+ 0.39%	1,060,945	11,014
10:35	10,390	40	+ 0.39%	1,059,517	10,999
10:34	10,400	50	+ 0.48%	1,057,315	10,976
10:33	10,390	40	+ 0.39%	1,055,319	10,955
10:32	10,400	50	+ 0.48%	1,054,525	10,947
10:31	10,420	70	+ 0.68%	1,050,084	10,901