시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,300	50	- 0.48%	1,104,466	11,464
10:49	10,310	40	- 0.39%	1,097,841	11,395
10:48	10,330	20	- 0.19%	1,091,238	11,327
10:47	10,330	20	- 0.19%	1,087,808	11,292
10:46	10,330	20	- 0.19%	1,086,096	11,274
10:45	10,340	10	- 0.10%	1,081,807	11,230
10:44	10,340	10	- 0.10%	1,080,829	11,220
10:43	10,340	10	- 0.10%	1,077,246	11,182
10:42	10,350	0	0.00%	1,074,597	11,155
10:41	10,350	0	0.00%	1,072,557	11,134