시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,280	70	- 0.68%	1,124,431	11,669
10:59	10,280	70	- 0.68%	1,121,563	11,639
10:58	10,290	60	- 0.58%	1,118,786	11,611
10:57	10,290	60	- 0.58%	1,118,333	11,606
10:56	10,310	40	- 0.39%	1,115,674	11,579
10:55	10,310	40	- 0.39%	1,115,180	11,574
10:54	10,310	40	- 0.39%	1,114,726	11,569
10:53	10,290	60	- 0.58%	1,114,249	11,564
10:52	10,290	60	- 0.58%	1,108,597	11,506
10:51	10,300	50	- 0.48%	1,106,283	11,482