시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,250	100	- 0.97%	1,150,872	11,940
11:09	10,260	90	- 0.87%	1,147,214	11,903
11:08	10,260	90	- 0.87%	1,144,449	11,874
11:07	10,250	100	- 0.97%	1,142,622	11,856
11:06	10,270	80	- 0.77%	1,141,418	11,843
11:05	10,280	70	- 0.68%	1,140,961	11,839
11:04	10,260	90	- 0.87%	1,139,464	11,823
11:03	10,260	90	- 0.87%	1,136,257	11,790
11:02	10,260	90	- 0.87%	1,129,210	11,718
11:01	10,290	60	- 0.58%	1,124,700	11,672