시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,275	75	- 0.73%	1,163,885	12,074
11:19	10,280	70	- 0.68%	1,163,731	12,072
11:18	10,260	90	- 0.87%	1,161,043	12,045
11:17	10,260	90	- 0.87%	1,159,448	12,028
11:16	10,270	80	- 0.77%	1,158,374	12,017
11:15	10,270	80	- 0.77%	1,156,668	12,000
11:14	10,270	80	- 0.77%	1,156,125	11,994
11:13	10,290	60	- 0.58%	1,155,403	11,987
11:12	10,260	90	- 0.87%	1,153,679	11,969
11:11	10,250	100	- 0.97%	1,151,534	11,947