시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,320	30	- 0.29%	1,177,534	12,215
11:29	10,320	30	- 0.29%	1,174,964	12,188
11:28	10,330	20	- 0.19%	1,174,326	12,181
11:27	10,310	40	- 0.39%	1,174,103	12,179
11:26	10,330	20	- 0.19%	1,173,399	12,172
11:25	10,320	30	- 0.29%	1,171,972	12,157
11:24	10,320	30	- 0.29%	1,171,062	12,148
11:23	10,350	0	0.00%	1,170,292	12,140
11:22	10,300	50	- 0.48%	1,168,483	12,121
11:21	10,290	60	- 0.58%	1,166,026	12,096