시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,290	60	- 0.58%	1,189,172	12,334
11:39	10,290	60	- 0.58%	1,188,675	12,329
11:38	10,280	70	- 0.68%	1,185,872	12,300
11:37	10,280	70	- 0.68%	1,184,835	12,290
11:36	10,290	60	- 0.58%	1,184,191	12,283
11:35	10,300	50	- 0.48%	1,182,992	12,271
11:34	10,280	70	- 0.68%	1,182,767	12,268
11:33	10,270	80	- 0.77%	1,182,398	12,265
11:32	10,280	70	- 0.68%	1,180,615	12,246
11:31	10,320	30	- 0.29%	1,179,085	12,231