시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,280	70	- 0.68%	1,207,317	12,521
11:49	10,290	60	- 0.58%	1,206,313	12,511
11:48	10,300	50	- 0.48%	1,205,259	12,500
11:47	10,280	70	- 0.68%	1,204,034	12,487
11:46	10,300	50	- 0.48%	1,203,312	12,480
11:45	10,310	40	- 0.39%	1,201,561	12,462
11:44	10,320	30	- 0.29%	1,198,966	12,435
11:43	10,320	30	- 0.29%	1,194,364	12,388
11:42	10,330	20	- 0.19%	1,193,130	12,375
11:41	10,280	70	- 0.68%	1,189,490	12,337