시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,260	90	- 0.87%	1,218,061	12,631
11:59	10,280	70	- 0.68%	1,215,224	12,602
11:58	10,270	80	- 0.77%	1,214,014	12,590
11:57	10,285	65	- 0.63%	1,212,694	12,576
11:56	10,280	70	- 0.68%	1,212,174	12,571
11:55	10,280	70	- 0.68%	1,212,138	12,571
11:54	10,280	70	- 0.68%	1,211,060	12,560
11:53	10,290	60	- 0.58%	1,209,511	12,544
11:52	10,280	70	- 0.68%	1,208,218	12,530
11:51	10,290	60	- 0.58%	1,207,452	12,522