시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,260	90	- 0.87%	1,233,382	12,788
12:09	10,290	60	- 0.58%	1,233,222	12,787
12:08	10,260	90	- 0.87%	1,232,975	12,784
12:07	10,230	120	- 1.16%	1,230,632	12,760
12:06	10,240	110	- 1.06%	1,228,207	12,735
12:05	10,250	100	- 0.97%	1,226,095	12,714
12:04	10,250	100	- 0.97%	1,221,521	12,667
12:03	10,250	100	- 0.97%	1,220,876	12,660
12:02	10,250	100	- 0.97%	1,220,663	12,658
12:01	10,260	90	- 0.87%	1,218,891	12,640