시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,170	180	- 1.74%	1,538,131	15,887
15:09	10,160	190	- 1.84%	1,537,054	15,876
15:08	10,150	200	- 1.93%	1,535,693	15,862
15:07	10,160	190	- 1.84%	1,532,801	15,833
15:06	10,170	180	- 1.74%	1,532,016	15,825
15:05	10,160	190	- 1.84%	1,531,272	15,817
15:04	10,170	180	- 1.74%	1,530,991	15,814
15:03	10,160	190	- 1.84%	1,530,204	15,806
15:02	10,170	180	- 1.74%	1,528,964	15,794
15:01	10,160	190	- 1.84%	1,528,608	15,790