시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,260	90	- 0.87%	1,242,623	12,883
12:19	10,260	90	- 0.87%	1,242,441	12,881
12:18	10,260	90	- 0.87%	1,242,165	12,878
12:17	10,260	90	- 0.87%	1,241,636	12,873
12:16	10,250	100	- 0.97%	1,241,444	12,871
12:15	10,250	100	- 0.97%	1,240,783	12,864
12:14	10,250	100	- 0.97%	1,239,962	12,856
12:13	10,240	110	- 1.06%	1,239,219	12,848
12:12	10,260	90	- 0.87%	1,238,575	12,842
12:11	10,250	100	- 0.97%	1,234,986	12,805