시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,250	100	- 0.97%	1,260,781	13,069
12:29	10,260	90	- 0.87%	1,260,513	13,066
12:28	10,250	100	- 0.97%	1,260,072	13,062
12:27	10,240	110	- 1.06%	1,259,841	13,060
12:26	10,280	70	- 0.68%	1,259,437	13,055
12:25	10,280	70	- 0.68%	1,259,219	13,053
12:24	10,230	120	- 1.16%	1,256,990	13,030
12:23	10,235	115	- 1.11%	1,248,730	12,946
12:22	10,250	100	- 0.97%	1,246,092	12,919
12:21	10,250	100	- 0.97%	1,245,067	12,908