시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,250	100	- 0.97%	1,275,890	13,224
12:39	10,240	110	- 1.06%	1,275,713	13,222
12:38	10,230	120	- 1.16%	1,275,420	13,219
12:37	10,240	110	- 1.06%	1,271,602	13,180
12:36	10,230	120	- 1.16%	1,270,301	13,167
12:35	10,240	110	- 1.06%	1,264,395	13,106
12:34	10,250	100	- 0.97%	1,263,293	13,095
12:33	10,260	90	- 0.87%	1,262,677	13,089
12:32	10,260	90	- 0.87%	1,262,137	13,083
12:31	10,255	95	- 0.92%	1,261,982	13,081