시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,220	130	- 1.26%	1,289,053	13,358
12:49	10,240	110	- 1.06%	1,285,258	13,320
12:48	10,250	100	- 0.97%	1,284,519	13,312
12:47	10,240	110	- 1.06%	1,284,340	13,310
12:46	10,230	120	- 1.16%	1,283,731	13,304
12:45	10,230	120	- 1.16%	1,282,760	13,294
12:44	10,230	120	- 1.16%	1,281,725	13,283
12:43	10,240	110	- 1.06%	1,280,273	13,269
12:42	10,240	110	- 1.06%	1,278,733	13,253
12:41	10,240	110	- 1.06%	1,276,241	13,227