시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,190	160	- 1.55%	1,317,679	13,651
12:59	10,210	140	- 1.35%	1,312,175	13,595
12:58	10,210	140	- 1.35%	1,310,965	13,582
12:57	10,210	140	- 1.35%	1,308,974	13,562
12:56	10,230	120	- 1.16%	1,298,245	13,452
12:55	10,230	120	- 1.16%	1,297,807	13,448
12:54	10,230	120	- 1.16%	1,297,491	13,445
12:53	10,220	130	- 1.26%	1,297,120	13,441
12:52	10,220	130	- 1.26%	1,290,486	13,373
12:51	10,230	120	- 1.16%	1,289,693	13,365