시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,180	170	- 1.64%	1,332,603	13,803
13:09	10,180	170	- 1.64%	1,329,714	13,773
13:08	10,180	170	- 1.64%	1,328,731	13,763
13:07	10,180	170	- 1.64%	1,326,650	13,742
13:06	10,180	170	- 1.64%	1,325,731	13,733
13:05	10,180	170	- 1.64%	1,323,632	13,711
13:04	10,180	170	- 1.64%	1,322,998	13,705
13:03	10,180	170	- 1.64%	1,322,662	13,701
13:02	10,190	160	- 1.55%	1,322,165	13,696
13:01	10,200	150	- 1.45%	1,318,962	13,664