시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,220	130	- 1.26%	1,344,290	13,922
13:19	10,220	130	- 1.26%	1,343,716	13,916
13:18	10,220	130	- 1.26%	1,343,423	13,913
13:17	10,210	140	- 1.35%	1,342,861	13,907
13:16	10,220	130	- 1.26%	1,342,299	13,902
13:15	10,240	110	- 1.06%	1,341,967	13,898
13:14	10,210	140	- 1.35%	1,338,813	13,866
13:13	10,200	150	- 1.45%	1,338,542	13,863
13:12	10,220	130	- 1.26%	1,336,068	13,838
13:11	10,200	150	- 1.45%	1,335,355	13,831