시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,200	150	- 1.45%	1,354,375	14,025
13:29	10,220	130	- 1.26%	1,353,451	14,015
13:28	10,200	150	- 1.45%	1,353,371	14,015
13:27	10,190	160	- 1.55%	1,350,704	13,987
13:26	10,210	140	- 1.35%	1,349,197	13,972
13:25	10,220	130	- 1.26%	1,347,976	13,960
13:24	10,210	140	- 1.35%	1,347,203	13,952
13:23	10,210	140	- 1.35%	1,346,868	13,948
13:22	10,200	150	- 1.45%	1,346,595	13,945
13:21	10,210	140	- 1.35%	1,345,565	13,935