시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,130	220	- 2.13%	1,389,516	14,382
13:39	10,140	210	- 2.03%	1,386,767	14,354
13:38	10,140	210	- 2.03%	1,385,360	14,340
13:37	10,150	200	- 1.93%	1,383,122	14,317
13:36	10,170	180	- 1.74%	1,373,899	14,223
13:35	10,170	180	- 1.74%	1,372,563	14,210
13:34	10,170	180	- 1.74%	1,366,808	14,151
13:33	10,180	170	- 1.64%	1,360,787	14,090
13:32	10,190	160	- 1.55%	1,356,021	14,042
13:31	10,200	150	- 1.45%	1,354,977	14,031