시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,110	240	- 2.32%	1,415,819	14,648
13:49	10,120	230	- 2.22%	1,407,742	14,567
13:48	10,130	220	- 2.13%	1,406,256	14,551
13:47	10,140	210	- 2.03%	1,404,591	14,535
13:46	10,130	220	- 2.13%	1,399,774	14,486
13:45	10,140	210	- 2.03%	1,395,819	14,446
13:44	10,140	210	- 2.03%	1,394,892	14,436
13:43	10,150	200	- 1.93%	1,393,805	14,425
13:42	10,150	200	- 1.93%	1,393,304	14,420
13:41	10,140	210	- 2.03%	1,391,685	14,404