시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	210	- 2.03%	1,563,077	16,140
15:19	10,120	230	- 2.22%	1,560,064	16,109
15:18	10,120	230	- 2.22%	1,556,374	16,072
15:17	10,130	220	- 2.13%	1,552,512	16,033
15:16	10,130	220	- 2.13%	1,551,314	16,020
15:15	10,140	210	- 2.03%	1,547,598	15,983
15:14	10,140	210	- 2.03%	1,546,336	15,970
15:13	10,150	200	- 1.93%	1,543,487	15,941
15:12	10,150	200	- 1.93%	1,543,128	15,937
15:11	10,160	190	- 1.84%	1,540,341	15,909