시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,400	1,600	- 1.33%	504,328	60,614
13:59	118,500	1,500	- 1.25%	503,139	60,473
13:58	118,500	1,500	- 1.25%	501,955	60,333
13:57	118,500	1,500	- 1.25%	501,269	60,252
13:56	118,500	1,500	- 1.25%	500,073	60,110
13:55	118,600	1,400	- 1.17%	494,622	59,464
13:54	118,700	1,300	- 1.08%	493,717	59,357
13:53	118,600	1,400	- 1.17%	492,595	59,224
13:52	118,600	1,400	- 1.17%	491,962	59,149
13:51	118,600	1,400	- 1.17%	484,524	58,267