시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,600	1,400	- 1.17%	525,974	63,178
14:09	118,500	1,500	- 1.25%	524,884	63,049
14:08	118,500	1,500	- 1.25%	523,381	62,871
14:07	118,600	1,400	- 1.17%	522,482	62,764
14:06	118,600	1,400	- 1.17%	521,484	62,646
14:05	118,400	1,600	- 1.33%	516,856	62,097
14:04	118,350	1,650	- 1.38%	512,295	61,557
14:03	118,400	1,600	- 1.33%	510,508	61,346
14:02	118,400	1,600	- 1.33%	509,460	61,222
14:01	118,500	1,500	- 1.25%	507,767	61,021