시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,400	1,600	- 1.33%	551,825	66,238
14:19	118,300	1,700	- 1.42%	546,084	65,558
14:18	118,400	1,600	- 1.33%	545,501	65,489
14:17	118,400	1,600	- 1.33%	544,873	65,415
14:16	118,200	1,800	- 1.50%	539,070	64,728
14:15	118,300	1,700	- 1.42%	534,486	64,186
14:14	118,300	1,700	- 1.42%	531,981	63,889
14:13	118,400	1,600	- 1.33%	530,615	63,728
14:12	118,400	1,600	- 1.33%	529,293	63,571
14:11	118,400	1,600	- 1.33%	527,571	63,367