시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,500	1,500	- 1.25%	574,867	68,968
14:29	118,500	1,500	- 1.25%	573,349	68,788
14:28	118,500	1,500	- 1.25%	572,409	68,676
14:27	118,600	1,400	- 1.17%	571,714	68,594
14:26	118,300	1,700	- 1.42%	563,893	67,668
14:25	118,400	1,600	- 1.33%	562,766	67,535
14:24	118,500	1,500	- 1.25%	561,748	67,414
14:23	118,500	1,500	- 1.25%	560,778	67,299
14:22	118,500	1,500	- 1.25%	558,579	67,039
14:21	118,450	1,550	- 1.29%	552,639	66,335