시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,300	1,700	- 1.42%	596,275	71,502
14:39	118,300	1,700	- 1.42%	594,337	71,273
14:38	118,400	1,600	- 1.33%	591,893	70,984
14:37	118,400	1,600	- 1.33%	589,027	70,644
14:36	118,400	1,600	- 1.33%	587,754	70,494
14:35	118,400	1,600	- 1.33%	585,702	70,251
14:34	118,500	1,500	- 1.25%	584,115	70,063
14:33	118,400	1,600	- 1.33%	583,313	69,968
14:32	118,400	1,600	- 1.33%	582,456	69,866
14:31	118,400	1,600	- 1.33%	576,884	69,207